Silicon Laboratories Inc (SLAB)
122.14
-0.23
(-0.19%)
USD |
NASDAQ |
May 06, 12:37
Silicon Laboratories Price: 122.14 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 125.10 | 126.12 | 121.91 | 122.37 | 176313.0 |
May 02, 2024 | 121.12 | 121.33 | 118.49 | 121.02 | 218186.0 |
May 01, 2024 | 119.77 | 123.00 | 117.19 | 118.80 | 261858.0 |
Apr 30, 2024 | 122.35 | 125.25 | 121.22 | 121.49 | 399909.0 |
Apr 29, 2024 | 121.39 | 123.83 | 120.80 | 123.75 | 284150.0 |
Apr 26, 2024 | 119.03 | 123.08 | 118.50 | 122.13 | 484446.0 |
Apr 25, 2024 | 114.91 | 121.89 | 114.72 | 118.93 | 645996.0 |
Apr 24, 2024 | 122.02 | 125.09 | 112.13 | 114.26 | 1.426M |
Apr 23, 2024 | 118.88 | 126.40 | 118.88 | 125.41 | 730406.0 |
Apr 22, 2024 | 116.19 | 119.81 | 115.14 | 119.12 | 591647.0 |
Apr 19, 2024 | 116.49 | 117.66 | 113.10 | 115.19 | 516523.0 |
Apr 18, 2024 | 120.50 | 121.07 | 117.06 | 117.50 | 501793.0 |
Apr 17, 2024 | 125.48 | 125.54 | 121.04 | 121.53 | 267229.0 |
Apr 16, 2024 | 123.47 | 126.59 | 122.80 | 124.73 | 235395.0 |
Apr 15, 2024 | 127.57 | 128.52 | 123.70 | 124.37 | 434585.0 |
Apr 12, 2024 | 128.12 | 130.36 | 125.87 | 126.32 | 192233.0 |
Apr 11, 2024 | 130.86 | 131.66 | 128.86 | 131.19 | 304182.0 |
Apr 10, 2024 | 131.68 | 132.13 | 127.52 | 129.84 | 303707.0 |
Apr 09, 2024 | 134.21 | 136.28 | 133.27 | 135.74 | 294651.0 |
Apr 08, 2024 | 132.82 | 136.01 | 132.39 | 132.65 | 178901.0 |
Apr 05, 2024 | 131.85 | 132.84 | 130.64 | 131.22 | 299110.0 |
Apr 04, 2024 | 137.53 | 139.64 | 131.44 | 131.84 | 239110.0 |
Apr 03, 2024 | 132.69 | 137.02 | 132.12 | 134.85 | 271516.0 |
Apr 02, 2024 | 139.54 | 139.54 | 134.04 | 135.33 | 223996.0 |
Apr 01, 2024 | 143.55 | 146.44 | 140.90 | 141.98 | 148804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.75
Minimum
Mar 18 2020
210.10
Maximum
Nov 16 2021
130.58
Average
132.05
Median
Price Benchmarks
Analog Devices Inc | 202.15 |
Cirrus Logic Inc | 88.83 |
Monolithic Power Systems Inc | 723.50 |
Amkor Technology Inc | 32.28 |
inTest Corp | 11.31 |
Price Related Metrics
PS Ratio | 6.126 |
Price to Book Value | 3.345 |
Earnings Yield | -2.71% |
Market Cap | 3.899B |